Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 52.33 52.63 50.14 50.32 1.1 Million
01 May, 2023 50.69 52.76 50.33 52.48 1 Million
28 Apr, 2023 49.88 51.54 49.62 50.72 728.78 Thousand
27 Apr, 2023 49.84 50.39 49.38 50.23 873.27 Thousand
26 Apr, 2023 50.55 50.64 49.37 49.77 785.44 Thousand
25 Apr, 2023 52.71 52.89 50.45 50.69 784.18 Thousand
24 Apr, 2023 54.9 56.06 52.88 53.0 1.15 Million
21 Apr, 2023 54.27 55.73 54.18 55.16 1.08 Million
20 Apr, 2023 52.47 54.33 51.85 54.24 1.52 Million
19 Apr, 2023 49.52 53.18 49.32 53.13 1.13 Million