Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 54.13 55.18 53.32 54.59 891.79 Thousand
08 Sep, 2023 55.5 55.5 53.89 54.2 1.39 Million
07 Sep, 2023 56.36 56.99 54.87 55.25 3.18 Million
06 Sep, 2023 59.65 59.72 57.07 58.0 1.17 Million
05 Sep, 2023 62.16 62.16 58.46 59.43 1.15 Million
01 Sep, 2023 59.48 63.0 59.48 62.52 1.64 Million
31 Aug, 2023 59.26 59.66 58.16 58.73 1.1 Million
30 Aug, 2023 55.67 59.89 55.55 59.1 887.29 Thousand
29 Aug, 2023 55.36 56.6 54.7 55.89 426.02 Thousand
28 Aug, 2023 57.34 57.38 55.35 55.51 608.69 Thousand