Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.75 46.16 44.93 45.2 819.08 Thousand
22 Sep, 2023 47.4 47.6 45.74 45.82 1.04 Million
21 Sep, 2023 48.44 48.68 46.5 47.29 1.61 Million
20 Sep, 2023 51.03 51.31 48.88 49.16 1.07 Million
19 Sep, 2023 51.1 51.12 49.71 50.53 1.37 Million
18 Sep, 2023 51.5 51.6 50.31 51.06 997.33 Thousand
15 Sep, 2023 52.54 52.62 51.15 51.5 1.75 Million
14 Sep, 2023 55.68 55.91 52.47 52.61 1.37 Million
13 Sep, 2023 54.39 56.05 53.84 55.5 1.3 Million
12 Sep, 2023 54.25 55.0 53.68 54.57 588.93 Thousand