Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.36 41.19 39.45 40.08 718.57 Thousand
20 Oct, 2023 41.67 41.67 40.68 40.76 461.35 Thousand
19 Oct, 2023 41.6 42.11 41.09 41.43 697.78 Thousand
18 Oct, 2023 42.39 42.39 40.83 41.88 857.94 Thousand
17 Oct, 2023 41.87 43.42 41.87 42.5 1.01 Million
16 Oct, 2023 41.24 42.48 40.14 42.33 1.57 Million
13 Oct, 2023 39.54 42.01 38.47 41.54 2.1 Million
12 Oct, 2023 44.78 45.38 38.75 39.39 2.62 Million
11 Oct, 2023 46.05 46.48 44.37 44.81 1.33 Million
10 Oct, 2023 43.04 46.11 42.63 45.89 1.86 Million