Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 42.29 43.38 42.12 43.1 1.78 Million
03 Nov, 2023 40.94 42.99 40.94 42.74 993.7 Thousand
02 Nov, 2023 40.53 41.57 40.17 40.55 940.64 Thousand
01 Nov, 2023 38.88 39.74 38.0 39.69 873.45 Thousand
31 Oct, 2023 37.68 39.6 37.67 39.47 867.89 Thousand
30 Oct, 2023 38.35 38.63 36.9 37.55 1.19 Million
27 Oct, 2023 39.46 39.46 37.88 38.26 803.17 Thousand
26 Oct, 2023 40.08 40.56 38.81 39.05 1.22 Million
25 Oct, 2023 39.82 40.61 38.83 40.06 1.04 Million
24 Oct, 2023 40.35 41.33 40.18 40.79 992.99 Thousand