Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 53.58 56.58 53.26 56.21 2.26 Million
10 Aug, 2023 52.44 54.22 52.23 53.34 961.68 Thousand
09 Aug, 2023 52.91 53.02 51.51 52.25 1.35 Million
08 Aug, 2023 51.37 53.42 50.08 52.72 1.97 Million
07 Aug, 2023 50.74 51.18 48.48 51.02 2.05 Million
04 Aug, 2023 49.49 52.55 49.18 51.02 2.88 Million
03 Aug, 2023 43.83 44.34 43.19 43.4 1.54 Million
02 Aug, 2023 44.6 44.93 43.54 43.93 896.73 Thousand
01 Aug, 2023 45.03 45.67 44.55 45.36 898.2 Thousand
31 Jul, 2023 45.91 45.92 44.61 45.22 925.85 Thousand