Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 61.78 62.85 60.79 61.15 664.19 Thousand
15 Sep, 2020 62.66 64.53 61.13 61.33 1.22 Million
14 Sep, 2020 61.55 63.0 60.03 61.7 1.11 Million
11 Sep, 2020 59.56 60.75 58.03 59.61 3.13 Million
10 Sep, 2020 60.76 63.72 60.51 61.74 939.96 Thousand
09 Sep, 2020 62.75 64.21 62.65 63.12 534.32 Thousand
08 Sep, 2020 63.43 64.35 61.68 61.79 530.58 Thousand
04 Sep, 2020 61.56 65.52 59.4 64.73 1.12 Million
03 Sep, 2020 64.24 64.89 62.8 64.07 975.32 Thousand
02 Sep, 2020 64.71 64.97 62.26 64.32 450.54 Thousand