Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 62.5 65.66 61.31 65.28 1.16 Million
17 Aug, 2020 55.34 63.01 54.57 62.78 1.74 Million
14 Aug, 2020 56.19 56.42 54.4 54.63 504.37 Thousand
13 Aug, 2020 53.7 57.7 53.7 56.38 724.64 Thousand
12 Aug, 2020 50.67 53.78 50.66 53.49 531.04 Thousand
11 Aug, 2020 51.19 52.1 49.16 50.37 503.44 Thousand
10 Aug, 2020 53.0 53.01 51.02 51.33 432.97 Thousand
07 Aug, 2020 52.82 54.8 52.35 52.87 551.7 Thousand
06 Aug, 2020 55.0 56.51 52.71 55.17 1.52 Million
05 Aug, 2020 49.47 51.44 48.9 51.2 1.23 Million