Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 72.46 73.92 71.12 72.24 636.44 Thousand
29 Sep, 2020 69.59 73.99 69.44 72.67 794.99 Thousand
28 Sep, 2020 70.16 70.97 68.56 70.05 884.7 Thousand
25 Sep, 2020 65.18 71.08 64.42 68.62 1.98 Million
24 Sep, 2020 63.42 66.87 62.33 64.88 1.6 Million
23 Sep, 2020 63.31 64.75 61.84 62.33 524.4 Thousand
22 Sep, 2020 62.69 64.33 62.55 64.01 880.76 Thousand
21 Sep, 2020 59.68 62.81 58.7 62.76 715.68 Thousand
18 Sep, 2020 61.38 62.23 58.65 60.52 1.52 Million
17 Sep, 2020 61.17 62.85 60.1 60.94 611.92 Thousand