Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 28.0 29.12 27.81 28.47 1.84 Million
01 Apr, 2022 26.82 27.8 26.68 27.73 2.17 Million
31 Mar, 2022 26.84 27.67 26.6 26.82 1.69 Million
30 Mar, 2022 26.88 27.52 26.71 26.89 1.69 Million
29 Mar, 2022 27.05 27.45 26.83 27.1 1.48 Million
28 Mar, 2022 26.55 26.96 25.74 26.74 873.09 Thousand
25 Mar, 2022 27.1 27.15 25.92 26.58 1.01 Million
24 Mar, 2022 26.73 27.12 26.17 27.1 1.1 Million
23 Mar, 2022 26.9 27.2 26.45 26.47 840.19 Thousand
22 Mar, 2022 26.43 27.65 26.38 27.2 1.31 Million