Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 61.6 61.98 60.42 61.28 2.15 Million
31 Dec, 2024 61.65 61.75 60.77 61.18 1.7 Million
30 Dec, 2024 61.25 62.4 60.95 61.57 2.17 Million
27 Dec, 2024 63.6 63.62 61.78 62.53 1.21 Million
26 Dec, 2024 64.25 64.53 63.51 63.67 963.07 Thousand
24 Dec, 2024 64.58 64.68 63.98 64.45 507.94 Thousand
23 Dec, 2024 64.98 65.29 64.26 64.57 887.07 Thousand
20 Dec, 2024 63.4 65.82 63.23 65.07 4.8 Million
19 Dec, 2024 64.08 64.86 63.26 63.9 2.54 Million
18 Dec, 2024 66.29 66.67 63.0 63.33 2.99 Million