Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 70.68 72.33 70.58 72.2 1.11 Million
14 Feb, 2025 70.39 70.57 69.31 70.47 1.69 Million
13 Feb, 2025 70.85 71.18 70.04 70.81 986.37 Thousand
12 Feb, 2025 70.49 71.19 69.66 70.28 1.26 Million
11 Feb, 2025 71.52 72.18 71.01 71.59 2.02 Million
10 Feb, 2025 71.15 72.15 70.82 71.75 1.42 Million
07 Feb, 2025 71.41 71.93 69.9 70.53 1.39 Million
06 Feb, 2025 71.87 71.87 70.19 70.85 1.14 Million
05 Feb, 2025 70.94 72.04 70.64 71.59 1.7 Million
04 Feb, 2025 69.28 71.01 69.13 70.94 2.25 Million