Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 34.13 35.14 34.13 34.81 1.14 Million
08 Feb, 2021 34.0 35.23 33.85 34.63 1.33 Million
05 Feb, 2021 33.34 33.58 33.11 33.58 824.64 Thousand
04 Feb, 2021 33.47 33.67 33.0 33.14 697.58 Thousand
03 Feb, 2021 32.54 33.37 32.39 33.21 824.49 Thousand
02 Feb, 2021 31.86 32.72 31.76 32.56 980.55 Thousand
01 Feb, 2021 30.78 31.88 30.53 31.37 1.31 Million
29 Jan, 2021 30.98 31.47 30.1 30.52 1.47 Million
28 Jan, 2021 31.03 31.73 30.81 31.18 1.23 Million
27 Jan, 2021 31.77 32.22 30.72 30.77 1.74 Million