Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 36.1 36.36 35.9 35.99 914.45 Thousand
30 Jul, 2021 36.22 36.38 35.8 36.02 839.71 Thousand
29 Jul, 2021 36.53 36.78 36.29 36.43 872.3 Thousand
28 Jul, 2021 36.37 36.73 36.08 36.49 841.31 Thousand
27 Jul, 2021 36.73 36.78 35.86 36.19 1.33 Million
26 Jul, 2021 36.4 36.86 36.25 36.82 898.58 Thousand
23 Jul, 2021 36.44 36.65 36.07 36.39 1.3 Million
22 Jul, 2021 36.49 36.58 36.14 36.28 1.49 Million
21 Jul, 2021 35.27 36.49 35.0 36.42 2.23 Million
20 Jul, 2021 33.78 35.64 33.57 35.23 2.24 Million