Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 137.72 141.26 134.13 138.36 721.33 Thousand
08 Nov, 2021 135.48 143.92 135.45 136.07 618.36 Thousand
05 Nov, 2021 132.42 138.46 130.77 135.48 547.89 Thousand
04 Nov, 2021 135.0 138.47 132.59 133.94 655.73 Thousand
03 Nov, 2021 135.42 137.99 133.22 135.91 553.07 Thousand
02 Nov, 2021 135.91 139.89 133.14 135.68 532.66 Thousand
01 Nov, 2021 134.19 138.19 133.68 136.51 538.04 Thousand
29 Oct, 2021 131.34 135.36 130.68 132.98 672.89 Thousand
28 Oct, 2021 131.5 136.23 130.61 136.11 484.91 Thousand
27 Oct, 2021 132.63 133.0 129.35 129.6 632.02 Thousand