Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 63.29 63.29 58.54 58.75 1.09 Million
25 Aug, 2022 62.57 63.75 61.42 63.5 707.81 Thousand
24 Aug, 2022 60.26 63.97 58.97 62.38 1.01 Million
23 Aug, 2022 54.72 60.81 53.68 60.56 1.5 Million
22 Aug, 2022 55.0 55.75 53.03 54.25 894.55 Thousand
19 Aug, 2022 57.63 58.43 56.21 56.3 832.92 Thousand
18 Aug, 2022 59.84 59.96 57.62 59.47 883.41 Thousand
17 Aug, 2022 62.55 62.82 59.05 59.56 852.19 Thousand
16 Aug, 2022 68.09 68.38 63.79 64.17 996.58 Thousand
15 Aug, 2022 67.9 69.73 65.72 68.42 831.91 Thousand