Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.57 31.59 28.32 30.28 2.84 Million
17 Nov, 2023 26.36 28.17 26.18 28.12 1.89 Million
16 Nov, 2023 26.6 27.09 25.2 26.02 1.13 Million
15 Nov, 2023 26.65 27.72 26.52 26.58 1.68 Million
14 Nov, 2023 25.35 26.69 25.29 26.45 2.32 Million
13 Nov, 2023 23.9 24.3 22.67 23.81 1.44 Million
10 Nov, 2023 25.06 25.14 22.76 24.13 2.3 Million
09 Nov, 2023 28.5 28.69 24.72 24.96 2.94 Million
08 Nov, 2023 29.49 29.75 28.12 28.45 1.33 Million
07 Nov, 2023 27.82 29.6 27.42 29.49 1.48 Million