Intellia Therapeutics Inc (NTLA)

USD 11.38

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 39.01 39.93 38.95 39.51 495.49 Thousand
10 Aug, 2023 39.87 40.98 39.08 39.55 882.09 Thousand
09 Aug, 2023 40.15 40.57 39.54 40.02 799.67 Thousand
08 Aug, 2023 38.78 40.25 38.11 40.01 856.5 Thousand
07 Aug, 2023 39.6 39.91 38.73 39.02 859.97 Thousand
04 Aug, 2023 39.56 40.5 39.26 39.61 940.45 Thousand
03 Aug, 2023 38.33 39.38 38.05 39.09 1.27 Million
02 Aug, 2023 40.0 40.27 39.0 39.71 1.1 Million
01 Aug, 2023 41.49 41.55 40.36 40.96 715.78 Thousand
31 Jul, 2023 42.33 43.06 41.9 42.33 470.55 Thousand