Intellia Therapeutics Inc (NTLA)

USD 10.52

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.06 27.5 26.52 26.64 1.18 Million
19 Oct, 2023 28.0 28.15 26.65 27.1 1.73 Million
18 Oct, 2023 29.51 29.64 27.27 27.96 1.96 Million
17 Oct, 2023 29.33 29.85 28.99 29.05 927.81 Thousand
16 Oct, 2023 29.82 30.28 29.24 29.63 695.47 Thousand
13 Oct, 2023 29.01 30.0 28.8 29.83 679.61 Thousand
12 Oct, 2023 30.29 30.39 28.73 28.91 979.56 Thousand
11 Oct, 2023 30.14 30.74 29.78 30.25 703.57 Thousand
10 Oct, 2023 30.02 30.86 29.91 30.13 756.11 Thousand
09 Oct, 2023 29.46 30.14 28.95 30.03 793.98 Thousand