Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 21.91 22.28 21.21 21.94 1.76 Million
02 Nov, 2017 22.5 22.57 20.45 21.0 7.25 Million
01 Nov, 2017 30.7 30.7 25.41 25.47 1.67 Million
31 Oct, 2017 28.74 33.34 28.74 31.12 771.41 Thousand
30 Oct, 2017 27.57 29.26 27.57 28.58 313.42 Thousand
27 Oct, 2017 26.28 27.73 26.28 27.58 205.05 Thousand
26 Oct, 2017 26.6 27.15 26.04 26.35 254.52 Thousand
25 Oct, 2017 27.28 27.66 26.25 26.71 227.33 Thousand
24 Oct, 2017 29.2 29.45 27.1 27.28 380.26 Thousand
23 Oct, 2017 28.28 29.95 28.08 29.25 430.07 Thousand