Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 15.65 15.9 14.9 14.96 465.85 Thousand
10 May, 2019 16.05 16.32 15.33 16.12 450.71 Thousand
09 May, 2019 16.0 16.33 15.5 16.16 349.23 Thousand
08 May, 2019 15.58 16.95 15.58 16.43 431.04 Thousand
07 May, 2019 17.03 17.35 15.93 16.15 752.37 Thousand
06 May, 2019 15.41 17.53 15.34 17.49 793.85 Thousand
03 May, 2019 15.2 16.45 15.2 15.83 1.51 Million
02 May, 2019 15.06 15.28 14.21 14.82 1.04 Million
01 May, 2019 15.37 15.48 14.44 14.46 1.02 Million
30 Apr, 2019 16.19 16.54 15.24 15.38 708.5 Thousand