Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.36 11.49 11.25 11.35 315.73 Thousand
16 Oct, 2019 11.3 11.57 11.25 11.31 254.97 Thousand
15 Oct, 2019 10.95 11.37 10.9 11.36 326.23 Thousand
14 Oct, 2019 10.91 11.16 10.64 10.91 368.82 Thousand
11 Oct, 2019 11.11 11.66 10.92 11.02 579.81 Thousand
10 Oct, 2019 10.28 10.99 10.27 10.87 1.14 Million
09 Oct, 2019 10.99 10.99 10.26 10.43 947.41 Thousand
08 Oct, 2019 11.82 11.88 10.77 10.81 893.41 Thousand
07 Oct, 2019 12.08 12.43 11.91 11.96 305.22 Thousand
04 Oct, 2019 11.96 12.18 11.6 12.14 657.39 Thousand