Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 34.82 36.64 34.4 35.86 804 Thousand
24 Nov, 2020 34.29 35.45 33.74 34.81 903.22 Thousand
23 Nov, 2020 32.93 34.7 32.4 34.28 1.02 Million
20 Nov, 2020 32.22 32.82 31.91 32.34 856.79 Thousand
19 Nov, 2020 33.97 34.08 31.84 32.26 1.03 Million
18 Nov, 2020 35.0 35.54 34.17 34.23 874.74 Thousand
17 Nov, 2020 34.36 34.93 33.39 34.84 970.25 Thousand
16 Nov, 2020 33.74 35.0 32.77 34.35 1.52 Million
13 Nov, 2020 30.0 33.49 30.0 33.23 1.38 Million
12 Nov, 2020 29.45 30.3 29.31 29.71 656.61 Thousand