Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.11 11.41 11.11 11.22 6669.00
02 May, 2022 11.5 11.6 11.4 11.45 6419.00
29 Apr, 2022 11.25 11.75 11.2 11.57 11.38 Thousand
28 Apr, 2022 11.28 11.44 11.1 11.1 5132.00
27 Apr, 2022 11.24 11.94 11.24 11.48 6384.00
26 Apr, 2022 11.13 11.45 11.07 11.35 5484.00
25 Apr, 2022 11.22 11.57 11.18 11.44 4836.00
22 Apr, 2022 11.25 11.65 11.06 11.41 3532.00
21 Apr, 2022 11.12 11.61 11.12 11.4 7348.00
20 Apr, 2022 10.95 11.45 10.95 11.23 6221.00