Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.95 11.67 10.95 11.01 6777.00
16 May, 2022 10.73 11.3 10.73 10.99 6572.00
13 May, 2022 10.29 10.98 10.29 10.98 3474.00
12 May, 2022 10.45 10.64 10.15 10.3 10.58 Thousand
11 May, 2022 11.06 11.06 10.05 10.6 12.34 Thousand
10 May, 2022 11.09 11.18 11.08 11.16 1825.00
09 May, 2022 11.2 11.2 11.08 11.08 562.00
06 May, 2022 11.05 11.28 10.99 11.15 4093.00
05 May, 2022 11.05 11.2 11.0 11.2 5035.00
04 May, 2022 11.21 11.28 10.97 11.1 7742.00