Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.0 14.0 13.64 13.64 3839.00
15 Mar, 2024 13.7 14.01 13.69 13.97 11.84 Thousand
14 Mar, 2024 14.38 14.38 13.38 14.07 2270.00
13 Mar, 2024 13.15 14.26 13.15 14.11 8286.00
12 Mar, 2024 14.42 14.42 13.89 14.2 6627.00
11 Mar, 2024 14.1 14.24 13.77 14.2 4386.00
08 Mar, 2024 13.86 14.2 13.83 14.17 2948.00
07 Mar, 2024 13.87 14.28 13.85 14.09 7442.00
06 Mar, 2024 13.87 14.32 13.86 14.2 11.84 Thousand
05 Mar, 2024 14.13 14.13 13.57 13.92 6978.00