USD 7.26
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 13.0 | 13.0 | 12.51 | 12.71 | 5025.00 |
12 Oct, 2023 | 13.01 | 13.47 | 12.6 | 12.94 | 2174.00 |
11 Oct, 2023 | 13.21 | 13.21 | 12.6 | 12.86 | 4272.00 |
10 Oct, 2023 | 12.86 | 13.18 | 12.6 | 12.95 | 9155.00 |
09 Oct, 2023 | 12.66 | 12.95 | 12.66 | 12.95 | 634.00 |
06 Oct, 2023 | 12.84 | 12.88 | 12.6 | 12.79 | 2040.00 |
05 Oct, 2023 | 12.86 | 12.9 | 12.7 | 12.71 | 3319.00 |
04 Oct, 2023 | 12.78 | 12.92 | 12.61 | 12.92 | 6474.00 |
03 Oct, 2023 | 12.85 | 12.94 | 12.61 | 12.61 | 7682.00 |
02 Oct, 2023 | 12.78 | 13.42 | 12.7 | 13.18 | 7096.00 |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL