USD 7.26
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 12.86 | 13.18 | 12.6 | 12.95 | 9155.00 |
09 Oct, 2023 | 12.66 | 12.95 | 12.66 | 12.95 | 634.00 |
06 Oct, 2023 | 12.84 | 12.88 | 12.6 | 12.79 | 2040.00 |
05 Oct, 2023 | 12.86 | 12.9 | 12.7 | 12.71 | 3319.00 |
04 Oct, 2023 | 12.78 | 12.92 | 12.61 | 12.92 | 6474.00 |
03 Oct, 2023 | 12.85 | 12.94 | 12.61 | 12.61 | 7682.00 |
02 Oct, 2023 | 12.78 | 13.42 | 12.7 | 13.18 | 7096.00 |
29 Sep, 2023 | 13.22 | 13.37 | 12.97 | 13.37 | 2619.00 |
28 Sep, 2023 | 13.18 | 13.25 | 12.86 | 13.22 | 3977.00 |
27 Sep, 2023 | 12.84 | 13.1 | 12.71 | 12.95 | 9219.00 |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL