Northern Technologies (NTIC)

USD 7.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.72 11.19 10.65 10.73 17.91 Thousand
28 Nov, 2023 10.77 10.95 10.36 10.41 15.81 Thousand
27 Nov, 2023 10.88 10.93 10.71 10.71 7480.00
24 Nov, 2023 11.11 11.22 10.62 10.7 6221.00
22 Nov, 2023 11.2 11.49 11.11 11.11 10.92 Thousand
21 Nov, 2023 11.7 11.75 11.0 11.21 13.67 Thousand
20 Nov, 2023 11.85 12.35 11.7 11.7 14.85 Thousand
17 Nov, 2023 12.15 12.15 11.91 12.08 5707.00
16 Nov, 2023 12.06 12.15 11.67 12.1 18.03 Thousand
15 Nov, 2023 11.8 12.29 11.8 12.06 10.93 Thousand