Northern Technologies (NTIC)

USD 7.48

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.98 12.5 11.97 12.3 25.34 Thousand
09 Jan, 2024 11.75 12.05 11.75 11.91 2935.00
08 Jan, 2024 12.17 12.25 11.77 11.77 10.25 Thousand
05 Jan, 2024 11.94 12.32 11.88 11.88 7115.00
04 Jan, 2024 12.12 12.12 12.12 12.12 683.00
03 Jan, 2024 11.52 12.07 11.52 11.87 10.01 Thousand
02 Jan, 2024 11.98 11.98 11.59 11.6 7374.00
29 Dec, 2023 11.68 11.89 11.67 11.79 1598.00
28 Dec, 2023 11.28 11.84 11.24 11.61 24.27 Thousand
27 Dec, 2023 11.93 12.07 11.06 11.11 22.42 Thousand