Northern Technologies International Corporation (NTIC)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 10.74 | 11.05 | 10.74 | 10.85 | 4900.00 |
| 05 Dec, 2023 | 10.84 | 11.2 | 10.76 | 10.81 | 20.5 Thousand |
| 04 Dec, 2023 | 10.73 | 11.17 | 10.73 | 10.99 | 25.6 Thousand |
| 01 Dec, 2023 | 11.05 | 11.15 | 10.74 | 10.93 | 10 Thousand |
| 30 Nov, 2023 | 10.6 | 11.04 | 10.6 | 10.85 | 11.43 Thousand |
| 29 Nov, 2023 | 10.72 | 11.19 | 10.65 | 10.73 | 17.91 Thousand |
| 28 Nov, 2023 | 10.77 | 10.95 | 10.36 | 10.41 | 15.81 Thousand |
| 27 Nov, 2023 | 10.88 | 10.93 | 10.71 | 10.71 | 7500.00 |
| 24 Nov, 2023 | 11.11 | 11.22 | 10.62 | 10.7 | 6221.00 |
| 22 Nov, 2023 | 11.2 | 11.49 | 11.11 | 11.11 | 10.92 Thousand |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL