Northern Technologies (NTIC)

USD 7.36

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.21 12.59 12.21 12.59 12.73 Thousand
22 Oct, 2024 12.35 12.35 12.11 12.29 8291.00
21 Oct, 2024 12.78 12.81 12.17 12.2 7806.00
18 Oct, 2024 13.04 13.04 12.69 12.69 8970.00
17 Oct, 2024 13.2 13.2 12.99 13.05 8388.00
16 Oct, 2024 12.92 13.18 12.87 13.16 9885.00
15 Oct, 2024 12.68 13.13 12.49 12.68 26.07 Thousand
14 Oct, 2024 12.56 12.88 12.5 12.5 25.14 Thousand
11 Oct, 2024 12.47 12.74 12.12 12.65 9212.00
10 Oct, 2024 12.26 12.62 12.04 12.44 22.55 Thousand