Northern Technologies (NTIC)

USD 7.45

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.66 13.66 12.84 12.93 14.69 Thousand
07 Nov, 2024 13.94 14.22 13.39 13.49 15.92 Thousand
06 Nov, 2024 13.37 14.75 13.37 13.84 29.85 Thousand
05 Nov, 2024 12.76 13.17 12.76 13.15 11.12 Thousand
04 Nov, 2024 12.94 13.08 12.42 12.6 21.74 Thousand
01 Nov, 2024 12.85 13.06 12.82 12.85 6370.00
31 Oct, 2024 12.9 12.97 12.71 12.71 8333.00
30 Oct, 2024 12.67 12.98 12.67 12.81 7509.00
29 Oct, 2024 12.5 12.73 12.5 12.56 8953.00
28 Oct, 2024 12.51 12.67 12.46 12.52 6067.00