Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 18.49 19.03 18.49 18.88 11.4 Thousand
30 Jul, 2021 18.67 18.75 18.41 18.68 2509.00
29 Jul, 2021 18.29 18.75 18.25 18.6 3105.00
28 Jul, 2021 18.73 18.97 17.98 18.68 31.46 Thousand
27 Jul, 2021 18.37 19.0 17.85 18.74 72.57 Thousand
26 Jul, 2021 19.08 19.08 18.5 18.69 9807.00
23 Jul, 2021 19.3 19.62 18.77 19.17 6476.00
22 Jul, 2021 19.15 19.8 19.07 19.4 4709.00
21 Jul, 2021 19.24 19.29 18.5 19.14 4815.00
20 Jul, 2021 18.6 19.9 18.59 18.92 28.68 Thousand