Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 18.34 18.45 18.27 18.28 2811.00
13 Aug, 2021 18.78 19.26 18.28 18.7 1854.00
12 Aug, 2021 18.27 18.89 18.27 18.89 886.00
11 Aug, 2021 18.95 18.95 18.95 18.95 621.00
10 Aug, 2021 19.57 19.57 18.68 18.74 9749.00
09 Aug, 2021 19.37 19.37 19.01 19.26 3112.00
06 Aug, 2021 18.47 19.66 18.47 19.2 6083.00
05 Aug, 2021 19.32 19.86 19.24 19.6 10.01 Thousand
04 Aug, 2021 18.95 19.94 18.36 19.47 12.67 Thousand
03 Aug, 2021 18.25 20.0 17.62 19.38 32.9 Thousand