NetScout Systems Inc (NTCT)
USD 27.21
(-0.07%)
USD 27.21
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 3.77 | 4.15 | 3.76 | 4.15 | 7200.00 |
| 10 Feb, 2003 | 3.82 | 3.94 | 3.77 | 3.94 | 14.79 Thousand |
| 07 Feb, 2003 | 4.08 | 4.08 | 3.84 | 3.87 | 17.5 Thousand |
| 06 Feb, 2003 | 3.92 | 4.0 | 3.92 | 3.96 | 9000.00 |
| 05 Feb, 2003 | 4.14 | 4.14 | 3.93 | 4.0 | 10.4 Thousand |
| 04 Feb, 2003 | 4.05 | 4.22 | 4.0 | 4.22 | 3300.00 |
| 03 Feb, 2003 | 3.9 | 4.16 | 3.9 | 4.16 | 6500.00 |
| 31 Jan, 2003 | 4.1 | 4.1 | 3.92 | 4.01 | 9900.00 |
| 30 Jan, 2003 | 4.17 | 4.17 | 3.9 | 4.0 | 9800.00 |
| 29 Jan, 2003 | 4.06 | 4.17 | 4.05 | 4.17 | 6900.00 |
NTES
NTGR
NTHI
NTAP
NTBLQ
NTCL