NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 3.68 3.68 3.44 3.55 8300.00
25 Feb, 2003 3.34 3.61 3.34 3.53 21.6 Thousand
24 Feb, 2003 3.26 3.56 3.15 3.31 25.1 Thousand
21 Feb, 2003 3.2 3.49 3.11 3.35 7900.00
20 Feb, 2003 3.4 3.4 2.95 3.11 24.2 Thousand
19 Feb, 2003 3.72 3.76 3.36 3.36 14.7 Thousand
18 Feb, 2003 3.54 3.68 3.54 3.67 6988.00
14 Feb, 2003 3.41 3.5 3.38 3.5 3100.00
13 Feb, 2003 3.77 3.77 3.44 3.46 5767.00
12 Feb, 2003 3.79 4.13 3.77 3.84 12.6 Thousand