NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 3.39 3.43 3.27 3.43 1850.00
11 Mar, 2003 3.47 3.47 3.39 3.43 3798.00
10 Mar, 2003 3.57 3.57 3.38 3.38 10.4 Thousand
07 Mar, 2003 3.55 3.61 3.55 3.57 5400.00
06 Mar, 2003 3.55 3.59 3.55 3.56 4100.00
05 Mar, 2003 3.53 3.59 3.52 3.59 5300.00
04 Mar, 2003 3.55 3.56 3.53 3.56 7400.00
03 Mar, 2003 3.52 3.59 3.52 3.55 16.8 Thousand
28 Feb, 2003 3.54 3.68 3.54 3.55 8100.00
27 Feb, 2003 3.52 3.67 3.52 3.67 4500.00