NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 4.64 4.66 4.16 4.18 7829.00
10 Jan, 2003 4.37 4.76 4.17 4.6 7200.00
09 Jan, 2003 4.34 4.36 4.1 4.36 7300.00
08 Jan, 2003 4.19 4.36 4.19 4.35 11.2 Thousand
07 Jan, 2003 4.3 4.59 4.01 4.46 14.9 Thousand
06 Jan, 2003 4.25 4.58 4.04 4.31 6645.00
03 Jan, 2003 4.38 4.69 3.98 4.29 12.5 Thousand
02 Jan, 2003 4.36 4.65 4.25 4.64 6236.00
31 Dec, 2002 4.22 4.47 3.94 4.35 64.5 Thousand
30 Dec, 2002 4.36 4.53 4.25 4.25 11.17 Thousand