NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 19.02 20.03 18.57 18.92 7.34 Million
05 Jun, 2001 18.2 19.25 18.19 18.82 9.12 Million
04 Jun, 2001 19.23 19.65 17.8 17.84 6.91 Million
01 Jun, 2001 19.15 19.55 18.3 18.83 8.58 Million
31 May, 2001 18.72 20.2 18.53 18.6 13.1 Million
30 May, 2001 21.1 21.2 18.3 19.01 14.35 Million
29 May, 2001 25.48 25.55 21.5 22.54 13.61 Million
25 May, 2001 27.1 27.12 25.61 25.72 4.33 Million
24 May, 2001 26.12 27.5 25.98 27.09 7.56 Million
23 May, 2001 27.45 27.57 25.88 25.93 7.19 Million