NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 12.75 13.27 11.85 12.0 11.63 Million
19 Jun, 2001 14.82 14.89 12.64 13.29 10.36 Million
18 Jun, 2001 14.94 15.33 13.1 13.53 6.51 Million
15 Jun, 2001 15.0 16.06 14.12 14.74 12.09 Million
14 Jun, 2001 16.53 16.55 15.0 15.07 8.98 Million
13 Jun, 2001 18.05 18.61 16.5 16.73 7.7 Million
12 Jun, 2001 17.01 18.38 16.8 17.75 6.47 Million
11 Jun, 2001 18.84 19.0 16.95 17.84 7.64 Million
08 Jun, 2001 20.15 20.23 18.55 18.71 5.72 Million
07 Jun, 2001 18.92 20.3 18.6 20.23 10.96 Million