NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 21.31 21.95 20.59 21.04 11.34 Million
13 Dec, 2001 22.4 23.08 21.49 21.59 15.7 Million
12 Dec, 2001 22.11 23.79 21.76 23.59 23.51 Million
11 Dec, 2001 20.49 22.35 20.3 21.37 18.06 Million
10 Dec, 2001 18.48 20.43 18.45 19.95 12.13 Million
07 Dec, 2001 19.13 19.75 18.7 19.03 10.98 Million
06 Dec, 2001 19.05 19.93 18.89 19.59 13.73 Million
05 Dec, 2001 17.27 19.5 17.11 19.25 24.38 Million
04 Dec, 2001 16.02 17.06 15.91 16.84 10.74 Million
03 Dec, 2001 14.97 16.0 14.87 15.92 8.18 Million