NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 22.96 23.49 21.58 21.87 6.77 Million
28 Dec, 2001 23.05 23.75 22.3 22.95 6.14 Million
27 Dec, 2001 22.59 22.84 22.18 22.47 4.6 Million
26 Dec, 2001 22.37 23.22 21.78 22.15 4.22 Million
24 Dec, 2001 22.73 22.94 22.2 22.36 1.77 Million
21 Dec, 2001 22.1 22.98 22.0 22.6 10.31 Million
20 Dec, 2001 23.36 23.99 21.36 21.4 12.46 Million
19 Dec, 2001 23.25 24.53 23.24 23.58 11.51 Million
18 Dec, 2001 22.48 24.26 22.47 24.06 16.55 Million
17 Dec, 2001 21.02 22.25 20.93 21.75 9.9 Million