NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 10.73 10.73 10.19 10.25 5.12 Million
25 Feb, 2003 10.25 10.72 10.13 10.65 7.56 Million
24 Feb, 2003 11.08 11.2 10.9 10.94 4.15 Million
21 Feb, 2003 11.29 11.4 10.76 11.3 3.26 Million
20 Feb, 2003 11.4 11.44 11.02 11.14 3.9 Million
19 Feb, 2003 11.77 11.78 10.98 11.11 4.01 Million
18 Feb, 2003 10.97 11.3 10.95 11.24 4.71 Million
14 Feb, 2003 10.56 10.77 10.13 10.73 6.29 Million
13 Feb, 2003 10.6 10.91 10.2 10.41 6.28 Million
12 Feb, 2003 11.12 11.16 10.55 10.56 10.28 Million