NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 9.36 9.66 9.26 9.4 5.58 Million
11 Mar, 2003 9.6 9.73 9.4 9.42 3.37 Million
10 Mar, 2003 9.74 9.86 9.51 9.59 2.71 Million
07 Mar, 2003 9.71 10.0 9.55 9.86 4.59 Million
06 Mar, 2003 9.84 9.93 9.58 9.85 6.03 Million
05 Mar, 2003 9.75 10.09 9.71 9.85 6.86 Million
04 Mar, 2003 10.31 10.32 9.77 10.03 7.55 Million
03 Mar, 2003 10.8 10.89 10.21 10.24 6.01 Million
28 Feb, 2003 10.58 10.82 10.5 10.62 4.33 Million
27 Feb, 2003 10.43 10.7 10.1 10.55 5.26 Million