NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 116.48 118.06 116.38 117.5 2.7 Million
28 May, 2024 115.94 118.36 115.72 118.01 3.23 Million
24 May, 2024 114.71 116.01 114.41 115.67 1.35 Million
23 May, 2024 115.53 115.95 113.83 114.04 1.54 Million
22 May, 2024 113.44 114.22 113.1 114.11 1.74 Million
21 May, 2024 111.53 113.12 111.5 112.95 1.69 Million
20 May, 2024 110.82 112.48 110.35 112.28 2.09 Million
17 May, 2024 110.56 110.82 109.87 110.47 2.25 Million
16 May, 2024 110.06 110.81 109.7 109.75 1.54 Million
15 May, 2024 109.5 110.9 109.22 110.62 2.87 Million