NetApp, Inc. (NTAP)

USD 92.33

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 83.85 86.02 83.62 85.98 1.82 Million
05 Jan, 2024 85.85 86.5 85.02 85.07 1.48 Million
04 Jan, 2024 85.74 86.6 85.69 86.06 1.37 Million
03 Jan, 2024 86.2 86.99 85.91 86.31 1.82 Million
02 Jan, 2024 87.19 87.31 86.07 86.21 1.89 Million
29 Dec, 2023 88.05 88.54 87.53 88.16 1.16 Million
28 Dec, 2023 88.58 88.76 88.03 88.21 962.7 Thousand
27 Dec, 2023 89.36 89.67 88.42 88.6 726.8 Thousand
26 Dec, 2023 89.36 89.66 89.18 89.38 525.4 Thousand
22 Dec, 2023 89.93 89.99 89.01 89.4 828.4 Thousand