Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 4.0 | 4.5 | 4.0 | 4.5 | 1800.00 |
| 30 Aug, 1993 | 3.75 | 4.5 | 3.75 | 4.5 | 2400.00 |
| 27 Aug, 1993 | 4.19 | 4.19 | 4.06 | 4.06 | 2000.00 |
| 26 Aug, 1993 | 4.19 | 4.5 | 4.19 | 4.5 | 1200.00 |
| 25 Aug, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 24 Aug, 1993 | 4.0 | 4.75 | 4.0 | 4.75 | 300.00 |
| 23 Aug, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Aug, 1993 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 19 Aug, 1993 | 4.0 | 4.5 | 4.0 | 4.5 | 1100.00 |
| 18 Aug, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS