Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 4.19 | 4.19 | 4.19 | 4.19 | 500.00 |
| 14 Sep, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 13 Sep, 1993 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 10 Sep, 1993 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 09 Sep, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Sep, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 07 Sep, 1993 | 4.0 | 4.5 | 4.0 | 4.06 | 4200.00 |
| 03 Sep, 1993 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 02 Sep, 1993 | 4.0 | 4.5 | 4.0 | 4.19 | 4200.00 |
| 01 Sep, 1993 | 4.0 | 4.5 | 4.0 | 4.0 | 6500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS