Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jan, 1994 | 4.13 | 4.13 | 4.0 | 4.0 | 5400.00 |
| 05 Jan, 1994 | 3.88 | 3.88 | 3.81 | 3.81 | 700.00 |
| 04 Jan, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jan, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 31 Dec, 1993 | 3.63 | 4.25 | 3.63 | 4.13 | 5800.00 |
| 30 Dec, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 29 Dec, 1993 | 3.63 | 3.81 | 3.63 | 3.63 | 1800.00 |
| 28 Dec, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 1100.00 |
| 27 Dec, 1993 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS