Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 4.13 4.13 4.13 4.13 1000.00
20 Jan, 1994 4.13 4.13 4.13 4.13 -
19 Jan, 1994 3.63 4.13 3.63 4.13 1600.00
18 Jan, 1994 3.75 3.75 3.75 3.75 200.00
17 Jan, 1994 4.25 4.25 4.25 4.25 300.00
14 Jan, 1994 4.25 4.25 4.25 4.25 -
13 Jan, 1994 4.25 4.25 3.88 4.25 2800.00
12 Jan, 1994 3.75 4.19 3.75 4.19 5800.00
11 Jan, 1994 3.94 3.94 3.94 3.94 -
10 Jan, 1994 3.75 3.94 3.75 3.94 1100.00