Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 02 Aug, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Aug, 1996 | 5.75 | 5.88 | 5.75 | 5.88 | 1000.00 |
| 31 Jul, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 30 Jul, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 29 Jul, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 26 Jul, 1996 | 5.75 | 5.88 | 5.75 | 5.88 | 2000.00 |
| 25 Jul, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 24 Jul, 1996 | 5.25 | 5.88 | 5.25 | 5.38 | 2100.00 |
| 23 Jul, 1996 | 5.75 | 6.0 | 5.38 | 5.5 | 9500.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS