Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 16 Aug, 1996 | 6.13 | 6.13 | 5.75 | 5.75 | 2800.00 |
| 15 Aug, 1996 | 5.75 | 6.0 | 5.75 | 6.0 | 4000.00 |
| 14 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 13 Aug, 1996 | 6.0 | 6.0 | 5.63 | 5.63 | 900.00 |
| 12 Aug, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 09 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 07 Aug, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 Aug, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS